시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,529	4	+ 0.26%	9,068	14
15:19	1,529	4	+ 0.26%	8,652	13
15:18	1,513	12	- 0.79%	6,940	10
15:13	1,513	12	- 0.79%	6,916	10
15:10	1,512	13	- 0.85%	6,896	10
15:06	1,512	13	- 0.85%	6,888	10
15:01	1,512	13	- 0.85%	6,880	10
14:58	1,511	14	- 0.92%	6,837	10
14:54	1,512	13	- 0.85%	6,181	9
14:40	1,513	12	- 0.79%	6,154	9