시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	116,800	10,400	- 8.18%	74,872	8,913
13:59	116,900	10,300	- 8.10%	74,799	8,904
13:58	117,000	10,200	- 8.02%	74,780	8,902
13:57	116,900	10,300	- 8.10%	74,777	8,902
13:56	117,000	10,200	- 8.02%	74,661	8,888
13:55	116,900	10,300	- 8.10%	74,586	8,879
13:54	117,000	10,200	- 8.02%	74,505	8,870
13:53	117,000	10,200	- 8.02%	74,404	8,858
13:52	116,800	10,400	- 8.18%	74,106	8,823
13:51	117,000	10,200	- 8.02%	74,064	8,818