시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	117,300	9,900	- 7.78%	76,141	9,062
14:09	117,600	9,600	- 7.55%	76,073	9,054
14:08	117,600	9,600	- 7.55%	75,912	9,035
14:07	117,200	10,000	- 7.86%	75,771	9,018
14:06	117,200	10,000	- 7.86%	75,717	9,012
14:05	117,400	9,800	- 7.70%	75,690	9,009
14:04	117,200	10,000	- 7.86%	75,487	8,985
14:03	117,000	10,200	- 8.02%	75,164	8,947
14:02	117,100	10,100	- 7.94%	75,121	8,942
14:01	116,800	10,400	- 8.18%	74,922	8,919