시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	117,500	9,700	- 7.63%	77,509	9,222
14:19	117,600	9,600	- 7.55%	77,482	9,219
14:18	117,600	9,600	- 7.55%	77,427	9,212
14:17	117,200	10,000	- 7.86%	77,263	9,193
14:16	117,200	10,000	- 7.86%	77,032	9,166
14:15	117,200	10,000	- 7.86%	77,021	9,165
14:14	117,100	10,100	- 7.94%	77,015	9,164
14:13	117,300	9,900	- 7.78%	76,926	9,154
14:12	117,200	10,000	- 7.86%	76,915	9,152
14:11	117,500	9,700	- 7.63%	76,488	9,102