시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	117,500	9,700	- 7.63%	78,467	9,335
14:29	117,600	9,600	- 7.55%	78,403	9,327
14:28	117,500	9,700	- 7.63%	78,385	9,325
14:27	117,600	9,600	- 7.55%	78,363	9,322
14:26	117,700	9,500	- 7.47%	78,296	9,314
14:25	117,400	9,800	- 7.70%	78,153	9,298
14:24	117,400	9,800	- 7.70%	77,891	9,267
14:23	117,300	9,900	- 7.78%	77,763	9,252
14:22	117,300	9,900	- 7.78%	77,670	9,241
14:21	117,400	9,800	- 7.70%	77,542	9,226