시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	117,400	9,800	- 7.70%	80,522	9,576
14:39	117,700	9,500	- 7.47%	79,747	9,485
14:38	117,700	9,500	- 7.47%	79,646	9,473
14:37	117,700	9,500	- 7.47%	79,605	9,468
14:36	117,400	9,800	- 7.70%	79,376	9,441
14:35	117,400	9,800	- 7.70%	79,337	9,437
14:34	117,600	9,600	- 7.55%	79,292	9,432
14:33	117,600	9,600	- 7.55%	79,286	9,431
14:32	117,400	9,800	- 7.70%	78,891	9,384
14:31	117,600	9,600	- 7.55%	78,571	9,347