시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	117,700	9,500	- 7.47%	81,452	9,686
14:49	117,600	9,600	- 7.55%	81,114	9,646
14:48	117,600	9,600	- 7.55%	81,048	9,638
14:47	117,600	9,600	- 7.55%	80,995	9,632
14:46	117,700	9,500	- 7.47%	80,927	9,624
14:45	117,700	9,500	- 7.47%	80,917	9,623
14:44	117,800	9,400	- 7.39%	80,895	9,620
14:43	117,900	9,300	- 7.31%	80,794	9,608
14:42	117,900	9,300	- 7.31%	80,762	9,604
14:41	117,600	9,600	- 7.55%	80,612	9,587