시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	124,600	2,600	- 2.04%	4,566	570
09:09	124,600	2,600	- 2.04%	4,063	508
09:08	124,700	2,500	- 1.97%	3,868	483
09:07	124,400	2,800	- 2.20%	3,732	466
09:06	124,600	2,600	- 2.04%	3,526	441
09:05	124,300	2,900	- 2.28%	3,226	403
09:04	124,300	2,900	- 2.28%	2,825	353
09:03	125,000	2,200	- 1.73%	1,811	227
09:02	125,800	1,400	- 1.10%	1,499	188
09:01	125,900	1,300	- 1.02%	1,309	164