시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	123,100	4,100	- 3.22%	9,245	1,150
09:19	123,300	3,900	- 3.07%	8,782	1,093
09:18	123,400	3,800	- 2.99%	8,635	1,075
09:17	123,500	3,700	- 2.91%	8,587	1,069
09:16	123,100	4,100	- 3.22%	8,224	1,024
09:15	123,200	4,000	- 3.15%	7,921	987
09:14	124,400	2,800	- 2.20%	5,622	702
09:13	124,400	2,800	- 2.20%	5,550	693
09:12	124,200	3,000	- 2.36%	5,430	678
09:11	124,700	2,500	- 1.97%	4,809	601