| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 121,000 | 6,200 | - 4.87% | 14,119 | 1,744 |
| 09:29 | 121,000 | 6,200 | - 4.87% | 13,575 | 1,678 |
| 09:28 | 120,900 | 6,300 | - 4.95% | 13,160 | 1,628 |
| 09:27 | 121,600 | 5,600 | - 4.40% | 12,240 | 1,516 |
| 09:26 | 121,700 | 5,500 | - 4.32% | 11,849 | 1,469 |
| 09:25 | 122,900 | 4,300 | - 3.38% | 11,138 | 1,382 |
| 09:24 | 123,200 | 4,000 | - 3.15% | 10,826 | 1,344 |
| 09:23 | 123,100 | 4,100 | - 3.22% | 10,773 | 1,337 |
| 09:22 | 122,800 | 4,400 | - 3.46% | 9,708 | 1,207 |
| 09:21 | 123,100 | 4,100 | - 3.22% | 9,349 | 1,163 |