| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 120,100 | 7,100 | - 5.58% | 19,342 | 2,374 |
| 09:39 | 120,100 | 7,100 | - 5.58% | 18,454 | 2,268 |
| 09:38 | 120,600 | 6,600 | - 5.19% | 17,264 | 2,125 |
| 09:37 | 120,900 | 6,300 | - 4.95% | 16,509 | 2,033 |
| 09:36 | 120,900 | 6,300 | - 4.95% | 16,391 | 2,019 |
| 09:35 | 120,900 | 6,300 | - 4.95% | 16,210 | 1,997 |
| 09:34 | 121,300 | 5,900 | - 4.64% | 15,996 | 1,971 |
| 09:33 | 121,500 | 5,700 | - 4.48% | 15,748 | 1,941 |
| 09:32 | 121,200 | 6,000 | - 4.72% | 14,560 | 1,797 |
| 09:31 | 121,100 | 6,100 | - 4.80% | 14,372 | 1,774 |