| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 118,900 | 8,300 | - 6.53% | 22,633 | 2,768 |
| 09:49 | 119,100 | 8,100 | - 6.37% | 22,487 | 2,750 |
| 09:48 | 119,100 | 8,100 | - 6.37% | 22,278 | 2,726 |
| 09:47 | 119,600 | 7,600 | - 5.98% | 20,967 | 2,569 |
| 09:46 | 120,100 | 7,100 | - 5.58% | 20,534 | 2,517 |
| 09:45 | 120,200 | 7,000 | - 5.50% | 20,254 | 2,484 |
| 09:44 | 120,200 | 7,000 | - 5.50% | 20,019 | 2,456 |
| 09:43 | 120,300 | 6,900 | - 5.43% | 19,914 | 2,443 |
| 09:42 | 120,100 | 7,100 | - 5.58% | 19,740 | 2,422 |
| 09:41 | 120,300 | 6,900 | - 5.43% | 19,651 | 2,411 |