시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	119,800	7,400	- 5.82%	31,113	3,774
10:09	119,800	7,400	- 5.82%	31,096	3,772
10:08	119,900	7,300	- 5.74%	31,021	3,763
10:07	119,800	7,400	- 5.82%	30,907	3,750
10:06	119,100	8,100	- 6.37%	30,667	3,721
10:05	119,100	8,100	- 6.37%	30,647	3,719
10:04	119,000	8,200	- 6.45%	30,278	3,675
10:03	119,500	7,700	- 6.05%	29,414	3,572
10:02	119,400	7,800	- 6.13%	29,347	3,564
10:01	119,200	8,000	- 6.29%	28,873	3,507