시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	118,400	8,800	- 6.92%	34,957	4,231
10:19	118,700	8,500	- 6.68%	34,662	4,196
10:18	118,900	8,300	- 6.53%	34,376	4,162
10:17	118,900	8,300	- 6.53%	34,090	4,128
10:16	118,600	8,600	- 6.76%	33,508	4,059
10:15	118,900	8,300	- 6.53%	33,190	4,021
10:14	119,000	8,200	- 6.45%	32,542	3,944
10:13	119,000	8,200	- 6.45%	32,357	3,922
10:12	119,400	7,800	- 6.13%	31,648	3,838
10:11	119,200	8,000	- 6.29%	31,370	3,805