시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	118,500	8,700	- 6.84%	40,525	4,888
10:29	118,700	8,500	- 6.68%	40,371	4,870
10:28	118,500	8,700	- 6.84%	40,175	4,846
10:27	118,300	8,900	- 7.00%	39,773	4,799
10:26	118,000	9,200	- 7.23%	39,513	4,768
10:25	117,800	9,400	- 7.39%	39,371	4,751
10:24	117,700	9,500	- 7.47%	39,271	4,739
10:23	117,600	9,600	- 7.55%	39,054	4,714
10:22	117,500	9,700	- 7.63%	38,540	4,653
10:21	118,100	9,100	- 7.15%	35,720	4,321