시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	118,100	9,100	- 7.15%	83,336	9,908
14:59	118,000	9,200	- 7.23%	83,292	9,903
14:58	118,100	9,100	- 7.15%	83,274	9,901
14:57	118,200	9,000	- 7.08%	83,087	9,878
14:56	118,000	9,200	- 7.23%	82,411	9,799
14:55	118,000	9,200	- 7.23%	82,361	9,793
14:54	117,900	9,300	- 7.31%	82,244	9,779
14:53	117,700	9,500	- 7.47%	82,039	9,755
14:52	117,900	9,300	- 7.31%	81,920	9,741
14:51	118,200	9,000	- 7.08%	81,667	9,711