시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	116,600	10,600	- 8.33%	51,077	6,122
10:49	117,100	10,100	- 7.94%	50,655	6,073
10:48	117,100	10,100	- 7.94%	50,585	6,065
10:47	117,300	9,900	- 7.78%	50,440	6,048
10:46	117,500	9,700	- 7.63%	50,255	6,026
10:45	117,500	9,700	- 7.63%	50,092	6,007
10:44	116,700	10,500	- 8.26%	49,521	5,940
10:43	116,700	10,500	- 8.26%	49,365	5,922
10:42	116,400	10,800	- 8.49%	49,198	5,902
10:41	116,800	10,400	- 8.18%	47,676	5,725