시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	117,500	9,700	- 7.63%	58,295	6,969
11:29	117,500	9,700	- 7.63%	58,242	6,963
11:28	117,400	9,800	- 7.70%	58,153	6,952
11:27	117,400	9,800	- 7.70%	58,140	6,951
11:26	117,600	9,600	- 7.55%	57,467	6,872
11:25	117,600	9,600	- 7.55%	57,436	6,868
11:24	117,900	9,300	- 7.31%	57,255	6,847
11:23	117,700	9,500	- 7.47%	57,192	6,839
11:22	117,500	9,700	- 7.63%	57,079	6,826
11:21	117,600	9,600	- 7.55%	56,933	6,809