시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	117,200	10,000	- 7.86%	59,496	7,110
11:39	117,200	10,000	- 7.86%	59,473	7,107
11:38	117,100	10,100	- 7.94%	59,371	7,095
11:37	117,200	10,000	- 7.86%	59,353	7,093
11:36	117,200	10,000	- 7.86%	59,300	7,087
11:35	117,200	10,000	- 7.86%	59,273	7,084
11:34	117,100	10,100	- 7.94%	59,265	7,083
11:33	117,400	9,800	- 7.70%	58,808	7,029
11:32	117,400	9,800	- 7.70%	58,806	7,029
11:31	117,400	9,800	- 7.70%	58,573	7,002