시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	117,300	9,900	- 7.78%	61,090	7,297
11:59	117,300	9,900	- 7.78%	61,071	7,295
11:58	117,100	10,100	- 7.94%	60,997	7,286
11:57	117,400	9,800	- 7.70%	60,840	7,268
11:56	117,300	9,900	- 7.78%	60,837	7,268
11:55	117,300	9,900	- 7.78%	60,821	7,266
11:54	117,400	9,800	- 7.70%	60,742	7,256
11:53	117,500	9,700	- 7.63%	60,731	7,255
11:52	117,700	9,500	- 7.47%	60,621	7,242
11:51	117,700	9,500	- 7.47%	60,445	7,221