시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	117,900	9,300	- 7.31%	62,257	7,435
12:09	118,100	9,100	- 7.15%	62,159	7,423
12:08	118,000	9,200	- 7.23%	62,049	7,410
12:07	117,800	9,400	- 7.39%	61,971	7,401
12:06	118,000	9,200	- 7.23%	61,941	7,397
12:05	117,900	9,300	- 7.31%	61,764	7,376
12:04	117,700	9,500	- 7.47%	61,630	7,361
12:03	117,600	9,600	- 7.55%	61,471	7,342
12:02	117,500	9,700	- 7.63%	61,421	7,336
12:01	117,500	9,700	- 7.63%	61,325	7,325