시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	117,100	10,100	- 7.94%	63,488	7,579
12:19	117,100	10,100	- 7.94%	63,464	7,576
12:18	117,100	10,100	- 7.94%	63,240	7,550
12:17	117,200	10,000	- 7.86%	63,166	7,541
12:16	117,100	10,100	- 7.94%	63,005	7,522
12:15	117,200	10,000	- 7.86%	62,691	7,486
12:14	117,400	9,800	- 7.70%	62,570	7,471
12:13	117,400	9,800	- 7.70%	62,566	7,471
12:12	117,300	9,900	- 7.78%	62,563	7,471
12:11	117,600	9,600	- 7.55%	62,272	7,436