시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	117,600	9,600	- 7.55%	64,082	7,648
12:29	117,600	9,600	- 7.55%	64,080	7,648
12:28	117,400	9,800	- 7.70%	64,011	7,640
12:27	117,400	9,800	- 7.70%	64,002	7,639
12:26	117,300	9,900	- 7.78%	63,873	7,624
12:25	117,200	10,000	- 7.86%	63,851	7,621
12:24	117,200	10,000	- 7.86%	63,760	7,611
12:23	117,200	10,000	- 7.86%	63,755	7,610
12:22	117,100	10,100	- 7.94%	63,740	7,608
12:21	117,000	10,200	- 8.02%	63,500	7,580