시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	117,800	9,400	- 7.39%	64,861	7,740
12:39	117,800	9,400	- 7.39%	64,852	7,739
12:38	117,900	9,300	- 7.31%	64,708	7,722
12:37	117,900	9,300	- 7.31%	64,681	7,719
12:36	117,900	9,300	- 7.31%	64,676	7,718
12:35	117,900	9,300	- 7.31%	64,623	7,712
12:34	117,900	9,300	- 7.31%	64,598	7,709
12:33	117,800	9,400	- 7.39%	64,468	7,694
12:32	118,000	9,200	- 7.23%	64,452	7,692
12:31	117,900	9,300	- 7.31%	64,298	7,674