시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	117,500	9,700	- 7.63%	65,813	7,852
12:49	117,500	9,700	- 7.63%	65,791	7,850
12:48	117,500	9,700	- 7.63%	65,789	7,849
12:47	117,300	9,900	- 7.78%	65,698	7,839
12:46	117,300	9,900	- 7.78%	65,685	7,837
12:45	117,300	9,900	- 7.78%	65,470	7,812
12:44	117,500	9,700	- 7.63%	65,371	7,800
12:43	117,400	9,800	- 7.70%	65,369	7,800
12:42	117,700	9,500	- 7.47%	64,984	7,755
12:41	117,800	9,400	- 7.39%	64,964	7,752