시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	117,000	10,200	- 8.02%	72,113	8,590
13:29	117,100	10,100	- 7.94%	71,962	8,573
13:28	117,100	10,100	- 7.94%	71,924	8,568
13:27	117,100	10,100	- 7.94%	71,682	8,540
13:26	117,100	10,100	- 7.94%	71,624	8,533
13:25	117,200	10,000	- 7.86%	71,599	8,530
13:24	117,400	9,800	- 7.70%	71,504	8,519
13:23	117,800	9,400	- 7.39%	70,768	8,433
13:22	117,400	9,800	- 7.70%	70,522	8,404
13:21	117,300	9,900	- 7.78%	70,400	8,389