시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	116,800	10,400	- 8.18%	73,053	8,700
13:39	116,800	10,400	- 8.18%	72,986	8,692
13:38	116,800	10,400	- 8.18%	72,875	8,679
13:37	116,900	10,300	- 8.10%	72,468	8,632
13:36	117,000	10,200	- 8.02%	72,430	8,627
13:35	117,000	10,200	- 8.02%	72,318	8,614
13:34	116,900	10,300	- 8.10%	72,244	8,606
13:33	117,000	10,200	- 8.02%	72,210	8,602
13:32	117,000	10,200	- 8.02%	72,192	8,600
13:31	117,000	10,200	- 8.02%	72,159	8,596