시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	117,000	10,200	- 8.02%	73,993	8,810
13:49	116,700	10,500	- 8.26%	73,676	8,773
13:48	116,700	10,500	- 8.26%	73,566	8,760
13:47	116,800	10,400	- 8.18%	73,510	8,754
13:46	116,800	10,400	- 8.18%	73,481	8,750
13:45	116,700	10,500	- 8.26%	73,434	8,745
13:44	116,700	10,500	- 8.26%	73,331	8,733
13:43	116,800	10,400	- 8.18%	73,223	8,720
13:42	116,800	10,400	- 8.18%	73,135	8,710
13:41	116,700	10,500	- 8.26%	73,109	8,707