시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	118,900	8,300	- 6.53%	90,960	10,813
15:19	119,100	8,100	- 6.37%	87,457	10,396
15:18	119,100	8,100	- 6.37%	87,174	10,363
15:17	118,900	8,300	- 6.53%	86,961	10,337
15:16	118,900	8,300	- 6.53%	86,673	10,303
15:15	118,500	8,700	- 6.84%	86,591	10,294
15:14	118,500	8,700	- 6.84%	86,401	10,271
15:13	118,400	8,800	- 6.92%	86,071	10,232
15:12	118,800	8,400	- 6.60%	86,014	10,225
15:11	118,600	8,600	- 6.76%	85,801	10,200