시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,365	140	+ 6.29%	1,044,708	2,567
13:51	2,370	145	+ 6.52%	1,044,702	2,567
13:50	2,370	145	+ 6.52%	1,044,452	2,567
13:49	2,370	145	+ 6.52%	1,044,382	2,567
13:48	2,370	145	+ 6.52%	1,044,365	2,566
13:47	2,370	145	+ 6.52%	1,044,300	2,566
13:46	2,370	145	+ 6.52%	1,044,174	2,566
13:45	2,380	155	+ 6.97%	1,044,131	2,566
13:44	2,365	140	+ 6.29%	1,042,157	2,561
13:43	2,365	140	+ 6.29%	1,039,722	2,555