시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,355	130	+ 5.84%	1,051,063	2,582
14:02	2,365	140	+ 6.29%	1,050,393	2,581
14:01	2,365	140	+ 6.29%	1,050,388	2,581
13:59	2,360	135	+ 6.07%	1,050,223	2,580
13:58	2,360	135	+ 6.07%	1,049,209	2,578
13:57	2,375	150	+ 6.74%	1,048,645	2,577
13:56	2,380	155	+ 6.97%	1,045,914	2,570
13:55	2,370	145	+ 6.52%	1,045,426	2,569
13:54	2,380	155	+ 6.97%	1,045,060	2,568
13:53	2,370	145	+ 6.52%	1,044,716	2,567