시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,345	120	+ 5.39%	1,060,375	2,604
14:13	2,345	120	+ 5.39%	1,060,324	2,604
14:12	2,350	125	+ 5.62%	1,059,351	2,602
14:11	2,360	135	+ 6.07%	1,058,428	2,600
14:09	2,365	140	+ 6.29%	1,056,375	2,595
14:08	2,355	130	+ 5.84%	1,052,699	2,586
14:07	2,355	130	+ 5.84%	1,052,568	2,586
14:06	2,360	135	+ 6.07%	1,051,634	2,584
14:05	2,365	140	+ 6.29%	1,051,355	2,583
14:04	2,365	140	+ 6.29%	1,051,182	2,583