시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,380	155	+ 6.97%	1,068,923	2,625
14:24	2,380	155	+ 6.97%	1,068,891	2,624
14:23	2,375	150	+ 6.74%	1,067,057	2,620
14:22	2,370	145	+ 6.52%	1,065,135	2,616
14:21	2,380	155	+ 6.97%	1,065,088	2,615
14:20	2,375	150	+ 6.74%	1,064,983	2,615
14:19	2,365	140	+ 6.29%	1,064,982	2,615
14:18	2,360	135	+ 6.07%	1,060,384	2,604
14:17	2,360	135	+ 6.07%	1,060,383	2,604
14:15	2,365	140	+ 6.29%	1,060,381	2,604