시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,345	120	+ 5.39%	1,084,296	2,661
14:39	2,350	125	+ 5.62%	1,083,696	2,659
14:38	2,350	125	+ 5.62%	1,083,473	2,659
14:37	2,360	135	+ 6.07%	1,083,284	2,658
14:36	2,360	135	+ 6.07%	1,080,038	2,651
14:34	2,365	140	+ 6.29%	1,079,347	2,649
14:33	2,355	130	+ 5.84%	1,079,345	2,649
14:32	2,350	125	+ 5.62%	1,078,264	2,647
14:31	2,370	145	+ 6.52%	1,070,816	2,629
14:30	2,375	150	+ 6.74%	1,070,016	2,627