시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,330	105	+ 4.72%	1,114,574	2,732
14:49	2,350	125	+ 5.62%	1,113,554	2,729
14:48	2,345	120	+ 5.39%	1,106,699	2,713
14:47	2,340	115	+ 5.17%	1,105,344	2,710
14:46	2,335	110	+ 4.94%	1,104,562	2,708
14:45	2,355	130	+ 5.84%	1,098,338	2,694
14:44	2,350	125	+ 5.62%	1,097,479	2,692
14:43	2,365	140	+ 6.29%	1,094,741	2,685
14:42	2,340	115	+ 5.17%	1,093,736	2,683
14:41	2,365	140	+ 6.29%	1,092,896	2,681