시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,335	110	+ 4.94%	1,123,245	2,752
14:59	2,335	110	+ 4.94%	1,121,481	2,748
14:58	2,335	110	+ 4.94%	1,121,478	2,748
14:57	2,335	110	+ 4.94%	1,121,285	2,747
14:56	2,335	110	+ 4.94%	1,120,827	2,746
14:55	2,335	110	+ 4.94%	1,120,818	2,746
14:54	2,345	120	+ 5.39%	1,118,396	2,741
14:53	2,335	110	+ 4.94%	1,117,370	2,738
14:52	2,335	110	+ 4.94%	1,117,362	2,738
14:51	2,340	115	+ 5.17%	1,115,735	2,734