시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,260	35	+ 1.57%	2,002	4
09:07	2,245	20	+ 0.90%	1,999	4
09:06	2,240	15	+ 0.67%	1,981	4
09:05	2,240	15	+ 0.67%	1,099	2
09:03	2,225	0	0.00%	181	0
09:02	2,225	0	0.00%	179	0
09:01	2,230	5	+ 0.23%	151	0
09:00	2,225	0	0.00%	2	0