시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,225	0	0.00%	3,376	8
09:21	2,235	10	+ 0.45%	3,375	8
09:20	2,225	0	0.00%	3,224	7
09:17	2,245	20	+ 0.90%	3,074	7
09:16	2,245	20	+ 0.90%	2,922	7
09:15	2,245	20	+ 0.90%	2,862	6
09:14	2,245	20	+ 0.90%	2,491	6
09:13	2,255	30	+ 1.35%	2,062	5
09:11	2,255	30	+ 1.35%	2,016	5
09:10	2,260	35	+ 1.57%	2,012	5