시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,280	55	+ 2.47%	7,123	16
09:35	2,260	35	+ 1.57%	5,906	13
09:34	2,270	45	+ 2.02%	5,792	13
09:33	2,280	55	+ 2.47%	5,568	13
09:32	2,255	30	+ 1.35%	4,495	10
09:31	2,255	30	+ 1.35%	4,484	10
09:30	2,260	35	+ 1.57%	4,429	10
09:28	2,240	15	+ 0.67%	3,776	8
09:27	2,240	15	+ 0.67%	3,773	8
09:26	2,255	30	+ 1.35%	3,667	8