시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,265	40	+ 1.80%	7,205	16
09:51	2,265	40	+ 1.80%	7,201	16
09:49	2,270	45	+ 2.02%	7,194	16
09:48	2,270	45	+ 2.02%	7,189	16
09:47	2,280	55	+ 2.47%	7,185	16
09:46	2,280	55	+ 2.47%	7,183	16
09:45	2,280	55	+ 2.47%	7,182	16
09:44	2,280	55	+ 2.47%	7,181	16
09:43	2,280	55	+ 2.47%	7,174	16
09:42	2,280	55	+ 2.47%	7,173	16