시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,250	25	+ 1.12%	8,064	18
10:20	2,250	25	+ 1.12%	8,063	18
10:18	2,255	30	+ 1.35%	8,036	18
10:16	2,255	30	+ 1.35%	7,986	18
10:14	2,255	30	+ 1.35%	7,959	18
10:11	2,255	30	+ 1.35%	7,917	18
10:05	2,260	35	+ 1.57%	7,789	18
10:03	2,260	35	+ 1.57%	7,777	18
09:59	2,260	35	+ 1.57%	7,776	18
09:55	2,265	40	+ 1.80%	7,705	17