시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,270	45	+ 2.02%	12,611	28
10:47	2,270	45	+ 2.02%	12,608	28
10:43	2,270	45	+ 2.02%	12,598	28
10:39	2,255	30	+ 1.35%	10,230	23
10:34	2,255	30	+ 1.35%	10,174	23
10:30	2,260	35	+ 1.57%	10,027	23
10:29	2,245	20	+ 0.90%	8,400	19
10:27	2,250	25	+ 1.12%	8,396	19
10:24	2,250	25	+ 1.12%	8,371	19
10:23	2,250	25	+ 1.12%	8,071	18