시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,295	70	+ 3.15%	16,195	37
11:16	2,285	60	+ 2.70%	13,736	31
11:15	2,285	60	+ 2.70%	13,734	31
11:12	2,275	50	+ 2.25%	13,708	31
11:08	2,285	60	+ 2.70%	13,704	31
11:06	2,285	60	+ 2.70%	13,703	31
11:05	2,285	60	+ 2.70%	13,701	31
11:04	2,285	60	+ 2.70%	13,632	31
11:02	2,270	45	+ 2.02%	12,664	29
10:51	2,260	35	+ 1.57%	12,661	29