시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,295	70	+ 3.15%	17,674	40
11:39	2,295	70	+ 3.15%	17,673	40
11:37	2,295	70	+ 3.15%	17,216	39
11:34	2,295	70	+ 3.15%	17,213	39
11:31	2,285	60	+ 2.70%	17,020	39
11:29	2,290	65	+ 2.92%	16,992	38
11:28	2,290	65	+ 2.92%	16,849	38
11:26	2,290	65	+ 2.92%	16,848	38
11:20	2,285	60	+ 2.70%	16,800	38
11:18	2,295	70	+ 3.15%	16,217	37