시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,290	65	+ 2.92%	30,435	69
11:52	2,290	65	+ 2.92%	30,164	69
11:51	2,290	65	+ 2.92%	28,772	66
11:50	2,290	65	+ 2.92%	28,739	66
11:49	2,325	100	+ 4.49%	20,444	46
11:48	2,330	105	+ 4.72%	20,441	46
11:47	2,335	110	+ 4.94%	20,306	46
11:46	2,315	90	+ 4.05%	19,509	44
11:44	2,305	80	+ 3.60%	18,365	42
11:43	2,295	70	+ 3.15%	17,744	40