시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,335	110	+ 4.94%	1,128,427	2,764
15:09	2,335	110	+ 4.94%	1,128,424	2,764
15:08	2,345	120	+ 5.39%	1,127,782	2,762
15:07	2,330	105	+ 4.72%	1,125,720	2,758
15:06	2,335	110	+ 4.94%	1,125,588	2,757
15:05	2,335	110	+ 4.94%	1,125,175	2,756
15:04	2,335	110	+ 4.94%	1,124,702	2,755
15:03	2,335	110	+ 4.94%	1,124,584	2,755
15:02	2,335	110	+ 4.94%	1,124,581	2,755
15:01	2,330	105	+ 4.72%	1,123,477	2,752