시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,560	335	+ 15.06%	230,995	581
12:07	2,535	310	+ 13.93%	174,307	436
12:05	2,445	220	+ 9.89%	51,184	118
12:04	2,340	115	+ 5.17%	43,808	100
12:03	2,310	85	+ 3.82%	40,861	93
12:02	2,305	80	+ 3.60%	39,765	91
12:01	2,310	85	+ 3.82%	39,668	91
11:59	2,300	75	+ 3.37%	39,154	89
11:58	2,280	55	+ 2.47%	37,641	86
11:55	2,290	65	+ 2.92%	30,560	70