시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,330	105	+ 4.72%	498,460	1,239
12:17	2,360	135	+ 6.07%	480,915	1,197
12:16	2,355	130	+ 5.84%	463,853	1,157
12:15	2,415	190	+ 8.54%	448,456	1,120
12:14	2,405	180	+ 8.09%	419,671	1,051
12:13	2,510	285	+ 12.81%	380,950	954
12:12	2,445	220	+ 9.89%	357,843	897
12:11	2,480	255	+ 11.46%	344,491	864
12:10	2,400	175	+ 7.87%	309,011	775
12:09	2,460	235	+ 10.56%	275,916	694