시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,340	115	+ 5.17%	560,213	1,382
12:28	2,325	100	+ 4.49%	558,046	1,377
12:27	2,350	125	+ 5.62%	551,063	1,361
12:26	2,345	120	+ 5.39%	545,614	1,348
12:25	2,350	125	+ 5.62%	539,377	1,333
12:24	2,340	115	+ 5.17%	533,975	1,321
12:23	2,325	100	+ 4.49%	527,645	1,306
12:21	2,305	80	+ 3.60%	521,918	1,293
12:20	2,310	85	+ 3.82%	519,868	1,288
12:19	2,310	85	+ 3.82%	515,984	1,279