시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,530	305	+ 13.71%	761,260	1,884
12:39	2,575	350	+ 15.73%	735,334	1,818
12:38	2,535	310	+ 13.93%	676,952	1,670
12:36	2,550	325	+ 14.61%	672,977	1,660
12:35	2,480	255	+ 11.46%	655,166	1,616
12:34	2,490	265	+ 11.91%	637,127	1,570
12:33	2,500	275	+ 12.36%	605,400	1,491
12:32	2,425	200	+ 8.99%	585,847	1,443
12:31	2,375	150	+ 6.74%	569,634	1,404
12:30	2,340	115	+ 5.17%	560,332	1,382